| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:05:31 AM | 25.28 | 400 |
| 2024-09-20 | 4:05:28 AM | 25.28 | 7,258 |
| 2024-09-20 | 4:04:48 AM | 25.35 | 1,500 |
| 2024-09-20 | 4:04:44 AM | 25.35 | 500 |
| 2024-09-20 | 4:04:40 AM | 25.35 | 300 |
| 2024-09-20 | 4:04:34 AM | 25.27 | 234 |
| 2024-09-20 | 4:04:23 AM | 25.27 | 829 |
| 2024-09-20 | 4:04:10 AM | 25.27 | 1,000 |
| 2024-09-20 | 4:04:04 AM | 25.21 | 574 |
| 2024-09-20 | 4:04:00 AM | 25.21 | 2,400 |
| 2024-09-20 | 4:03:58 AM | 25.20 | 1,856 |
| 2024-09-20 | 4:03:54 AM | 25.26 | 400 |
| 2024-09-20 | 4:03:40 AM | 25.20 | 700 |