| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 35.58 | 2,500 |
| 2024-06-21 | 8:56:42 AM | 35.45 | 200 |
| 2024-06-21 | 8:56:00 AM | 35.45 | 259 |
| 2024-06-21 | 8:55:08 AM | 35.64 | 312 |
| 2024-06-21 | 8:54:58 AM | 35.45 | 400 |
| 2024-06-21 | 8:54:25 AM | 35.65 | 200 |
| 2024-06-21 | 8:54:24 AM | 35.45 | 200 |
| 2024-06-21 | 8:53:01 AM | 35.66 | 1,200 |
| 2024-06-21 | 8:52:36 AM | 35.49 | 200 |
| 2024-06-21 | 8:51:53 AM | 35.48 | 4,621 |
| 2024-06-21 | 8:51:46 AM | 35.47 | 1,137 |
| 2024-06-21 | 8:51:45 AM | 35.48 | 979 |
| 2024-06-21 | 8:51:27 AM | 35.51 | 200 |