| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:41:52 AM | 36.04 | 1,600 |
| 2024-06-20 | 3:41:39 AM | 36.08 | 3,287 |
| 2024-06-20 | 3:41:37 AM | 36.03 | 3,140 |
| 2024-06-20 | 3:41:34 AM | 36.01 | 1,580 |
| 2024-06-20 | 3:41:28 AM | 36.02 | 200 |
| 2024-06-20 | 3:41:27 AM | 36.03 | 1,000 |
| 2024-06-20 | 3:41:20 AM | 36.05 | 600 |
| 2024-06-20 | 3:41:06 AM | 36.08 | 400 |
| 2024-06-20 | 3:40:56 AM | 36.04 | 200 |
| 2024-06-20 | 3:40:49 AM | 36.03 | 33 |
| 2024-06-20 | 3:40:48 AM | 36.03 | 5,367 |
| 2024-06-20 | 3:40:41 AM | 36.15 | 800 |
| 2024-06-20 | 3:40:39 AM | 36.19 | 119 |