| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:28:54 PM | 233.3200 | 100 |
| 2024-09-26 | 7:28:54 PM | 233.3300 | 100 |
| 2024-09-26 | 7:28:54 PM | 233.3600 | 100 |
| 2024-09-26 | 7:28:50 PM | 233.4000 | 100 |
| 2024-09-26 | 7:28:47 PM | 233.3900 | 259 |
| 2024-09-26 | 7:28:36 PM | 233.3900 | 100 |
| 2024-09-26 | 7:28:34 PM | 233.3600 | 100 |
| 2024-09-26 | 7:28:34 PM | 233.3600 | 100 |
| 2024-09-26 | 7:28:29 PM | 233.3900 | 100 |
| 2024-09-26 | 7:28:29 PM | 233.3700 | 200 |
| 2024-09-26 | 7:28:29 PM | 233.3800 | 200 |
| 2024-09-26 | 7:28:29 PM | 233.3500 | 100 |
| 2024-09-26 | 7:28:29 PM | 233.3300 | 100 |