Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 225.9200 | - |
2024-03-28 | 9:00:00 PM | 225.9200 | 224,640 |
2024-03-28 | 9:00:00 PM | 225.7700 | 100 |
2024-03-28 | 8:59:59 PM | 225.8100 | 100 |
2024-03-28 | 8:59:59 PM | 225.8000 | 188 |
2024-03-28 | 8:59:59 PM | 225.7800 | 200 |
2024-03-28 | 8:59:59 PM | 225.7800 | 100 |
2024-03-28 | 8:59:59 PM | 225.7500 | 100 |
2024-03-28 | 8:59:58 PM | 225.7900 | 100 |
2024-03-28 | 8:59:58 PM | 225.7500 | 169 |
2024-03-28 | 8:59:58 PM | 225.7600 | 300 |
2024-03-28 | 8:59:58 PM | 225.7900 | 100 |
2024-03-28 | 8:59:58 PM | 225.7875 | 100 |