| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:06:03 PM | 24.510 | - |
| 2024-05-14 | 2:06:02 PM | 24.520 | - |
| 2024-05-14 | 2:06:00 PM | 24.510 | - |
| 2024-05-14 | 2:05:56 PM | 24.520 | - |
| 2024-05-14 | 2:05:04 PM | 24.510 | - |
| 2024-05-14 | 2:05:01 PM | 24.500 | - |
| 2024-05-14 | 2:04:42 PM | 24.510 | - |
| 2024-05-14 | 2:04:38 PM | 24.500 | - |
| 2024-05-14 | 2:03:39 PM | 24.510 | - |
| 2024-05-14 | 2:03:12 PM | 24.500 | - |
| 2024-05-14 | 2:03:06 PM | 24.510 | - |
| 2024-05-14 | 2:03:04 PM | 24.500 | - |