| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:59:39 | 23,190 | - |
| 30.05.2024 | 21:59:34 | 23,180 | - |
| 30.05.2024 | 21:59:33 | 23,190 | - |
| 30.05.2024 | 21:59:26 | 23,180 | - |
| 30.05.2024 | 21:59:21 | 23,190 | - |
| 30.05.2024 | 21:59:20 | 23,180 | - |
| 30.05.2024 | 21:59:12 | 23,190 | - |
| 30.05.2024 | 21:59:11 | 23,180 | - |
| 30.05.2024 | 21:59:11 | 23,190 | - |
| 30.05.2024 | 21:59:07 | 23,180 | - |
| 30.05.2024 | 21:58:51 | 23,170 | - |
| 30.05.2024 | 21:58:47 | 23,160 | - |
| 30.05.2024 | 21:58:41 | 23,170 | - |