| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:15:08 PM | 24.470 | - |
| 2024-05-14 | 12:15:01 PM | 24.480 | - |
| 2024-05-14 | 12:12:14 PM | 24.470 | - |
| 2024-05-14 | 12:06:57 PM | 24.480 | - |
| 2024-05-14 | 12:06:56 PM | 24.490 | - |
| 2024-05-14 | 12:06:53 PM | 24.480 | - |
| 2024-05-14 | 12:06:50 PM | 24.490 | - |
| 2024-05-14 | 12:06:48 PM | 24.480 | - |
| 2024-05-14 | 12:06:47 PM | 24.490 | - |
| 2024-05-14 | 12:06:03 PM | 24.480 | - |
| 2024-05-14 | 12:06:02 PM | 24.490 | - |
| 2024-05-14 | 12:05:51 PM | 24.480 | - |
| 2024-05-14 | 12:05:34 PM | 24.490 | - |