| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:56:44 PM | 23.210 | - |
| 2024-05-30 | 6:56:38 PM | 23.200 | - |
| 2024-05-30 | 6:56:32 PM | 23.210 | - |
| 2024-05-30 | 6:56:29 PM | 23.200 | - |
| 2024-05-30 | 6:56:29 PM | 23.210 | - |
| 2024-05-30 | 6:56:28 PM | 23.200 | - |
| 2024-05-30 | 6:56:03 PM | 23.210 | - |
| 2024-05-30 | 6:55:43 PM | 23.200 | - |
| 2024-05-30 | 6:55:40 PM | 23.210 | - |
| 2024-05-30 | 6:55:23 PM | 23.200 | - |
| 2024-05-30 | 6:55:06 PM | 23.210 | - |
| 2024-05-30 | 6:54:21 PM | 23.200 | - |
| 2024-05-30 | 6:53:58 PM | 23.210 | - |