| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:27:12 | 117.200 | 0 |
| 23/05/2024 | 15:07:00 | 117.200 | 0 |
| 23/05/2024 | 14:13:48 | 117.210 | 0 |
| 23/05/2024 | 13:12:20 | 117.090 | 0 |
| 23/05/2024 | 12:30:17 | 117.080 | 0 |
| 23/05/2024 | 12:25:50 | 117.080 | 0 |
| 23/05/2024 | 11:36:57 | 117.100 | 0 |
| 23/05/2024 | 11:08:17 | 117.100 | 0 |
| 23/05/2024 | 10:51:28 | 117.100 | 0 |
| 23/05/2024 | 09:54:29 | 117.040 | 0 |
| 23/05/2024 | 09:25:33 | 117.040 | 0 |
| 22/05/2024 | 16:38:32 | 116.960 | 0 |