| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 16:44:51 | 116.860 | 0 |
| 24.06.2024 | 16:42:08 | 116.860 | 0 |
| 24.06.2024 | 16:34:31 | 116.860 | 0 |
| 24.06.2024 | 15:56:51 | 116.860 | 0 |
| 24.06.2024 | 15:24:48 | 116.790 | 0 |
| 24.06.2024 | 14:24:59 | 116.730 | 0 |
| 24.06.2024 | 13:29:45 | 116.730 | 0 |
| 24.06.2024 | 12:37:42 | 116.670 | 0 |
| 24.06.2024 | 11:45:00 | 116.670 | 0 |
| 24.06.2024 | 11:36:27 | 116.670 | 0 |
| 24.06.2024 | 10:50:14 | 116.760 | 0 |
| 24.06.2024 | 09:54:18 | 116.760 | 0 |
| 21.06.2024 | 17:27:36 | 116.480 | 0 |