| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 13:18:35 | 116,910 | 0 |
| 24.05.2024 | 13:02:27 | 116,910 | 0 |
| 24.05.2024 | 12:51:38 | 116,960 | 0 |
| 24.05.2024 | 11:51:47 | 116,910 | 0 |
| 24.05.2024 | 10:51:33 | 116,960 | 0 |
| 24.05.2024 | 09:51:45 | 116,910 | 0 |
| 23.05.2024 | 17:25:25 | 117,080 | 0 |
| 23.05.2024 | 16:31:29 | 117,080 | 0 |
| 23.05.2024 | 15:27:12 | 117,200 | 0 |
| 23.05.2024 | 15:07:00 | 117,200 | 0 |
| 23.05.2024 | 14:13:48 | 117,210 | 0 |
| 23.05.2024 | 13:12:20 | 117,090 | 0 |
| 23.05.2024 | 12:30:17 | 117,080 | 0 |