| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:40 PM | 1.5300 | 0 |
| 2024-05-21 | 3:35:47 PM | 1.5400 | 0 |
| 2024-05-21 | 1:36:04 PM | 1.5400 | 0 |
| 2024-05-21 | 11:35:16 AM | 1.5200 | 0 |
| 2024-05-21 | 9:35:09 AM | 1.5000 | 0 |
| 2024-05-21 | 8:02:09 AM | 1.5000 | 0 |
| 2024-05-20 | 9:35:36 PM | 1.5000 | 0 |
| 2024-05-20 | 7:35:17 PM | 1.5000 | 0 |
| 2024-05-20 | 5:35:22 PM | 1.5000 | 0 |