| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:48 PM | 1.6500 | 0 |
| 6/21/2024 | 7:35:28 PM | 1.6500 | 0 |
| 6/21/2024 | 5:35:06 PM | 1.6500 | 0 |
| 6/21/2024 | 3:35:27 PM | 1.6900 | 0 |
| 6/21/2024 | 1:35:27 PM | 1.6900 | 0 |
| 6/21/2024 | 11:35:18 AM | 1.6900 | 0 |
| 6/21/2024 | 9:35:41 AM | 1.6900 | 0 |
| 6/21/2024 | 8:02:18 AM | 1.6800 | 0 |
| 6/20/2024 | 9:35:54 PM | 1.6700 | 0 |
| 6/20/2024 | 7:36:10 PM | 1.6700 | 0 |
| 6/20/2024 | 5:35:21 PM | 1.6800 | 0 |
| 6/20/2024 | 3:35:15 PM | 1.6800 | 0 |
| 6/20/2024 | 1:35:15 PM | 1.6700 | 0 |