| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:12 AM | 1.5300 | 0 |
| 2024-05-23 | 9:35:04 AM | 1.5200 | 0 |
| 2024-05-23 | 8:02:00 AM | 1.5200 | 0 |
| 2024-05-22 | 9:36:13 PM | 1.5200 | 0 |
| 2024-05-22 | 7:35:01 PM | 1.5200 | 0 |
| 2024-05-22 | 5:36:25 PM | 1.5200 | 0 |
| 2024-05-22 | 3:37:02 PM | 1.5200 | 0 |
| 2024-05-22 | 1:37:31 PM | 1.5300 | 0 |
| 2024-05-22 | 11:37:24 AM | 1.5300 | 0 |
| 2024-05-22 | 9:37:02 AM | 1.5200 | 0 |
| 2024-05-22 | 8:02:08 AM | 1.5300 | 0 |
| 2024-05-21 | 9:36:53 PM | 1.5300 | 0 |
| 2024-05-21 | 7:36:44 PM | 1.5300 | 0 |