| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:11:23 AM | 0.640 | 0 |
| 2024-06-20 | 10:10:32 AM | 0.670 | 0 |
| 2024-06-20 | 9:30:23 AM | 0.680 | 0 |
| 2024-06-19 | 7:28:10 PM | 0.650 | 0 |
| 2024-06-19 | 6:43:18 PM | 0.650 | 0 |
| 2024-06-19 | 5:43:46 PM | 0.650 | 0 |
| 2024-06-19 | 4:45:38 PM | 0.650 | 0 |
| 2024-06-19 | 4:17:11 PM | 0.650 | 0 |
| 2024-06-19 | 3:56:02 PM | 0.660 | 0 |
| 2024-06-19 | 2:52:45 PM | 0.660 | 0 |
| 2024-06-19 | 1:59:02 PM | 0.660 | 0 |
| 2024-06-19 | 1:24:50 PM | 0.660 | 0 |
| 2024-06-19 | 12:57:51 PM | 0.660 | 0 |