| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:26:46 PM | 0.830 | 0 |
| 2024-06-21 | 7:19:47 PM | 0.840 | 0 |
| 2024-06-21 | 6:30:37 PM | 0.820 | 0 |
| 2024-06-21 | 5:43:19 PM | 0.760 | 0 |
| 2024-06-21 | 4:43:59 PM | 0.800 | 0 |
| 2024-06-21 | 4:27:40 PM | 0.790 | 0 |
| 2024-06-21 | 3:55:54 PM | 0.820 | 0 |
| 2024-06-21 | 3:00:42 PM | 0.830 | 0 |
| 2024-06-21 | 2:03:31 PM | 0.840 | 0 |
| 2024-06-21 | 1:08:10 PM | 0.830 | 0 |
| 2024-06-21 | 12:17:23 PM | 0.840 | 0 |
| 2024-06-21 | 11:19:33 AM | 0.800 | 0 |
| 2024-06-21 | 11:08:44 AM | 0.800 | 0 |