| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:58:02 AM | 0.390 | 0 |
| 2024-05-24 | 11:12:12 AM | 0.390 | 0 |
| 2024-05-24 | 10:14:13 AM | 0.350 | 0 |
| 2024-05-24 | 9:20:32 AM | 0.350 | 0 |
| 2024-05-23 | 7:39:49 PM | 0.390 | 0 |
| 2024-05-23 | 7:12:22 PM | 0.420 | 0 |
| 2024-05-23 | 6:11:55 PM | 0.410 | 0 |
| 2024-05-23 | 5:24:39 PM | 0.380 | 0 |
| 2024-05-23 | 4:38:08 PM | 0.410 | 0 |
| 2024-05-23 | 3:55:08 PM | 0.420 | 0 |
| 2024-05-23 | 3:48:01 PM | 0.420 | 0 |
| 2024-05-23 | 3:26:54 PM | 0.460 | 0 |
| 2024-05-23 | 2:40:35 PM | 0.470 | 0 |