| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:39:32 PM | 136.140 | 13 |
| 2024-09-16 | 3:29:59 PM | 137.280 | 35 |
| 2024-09-16 | 3:28:56 PM | 136.980 | 1 |
| 2024-09-16 | 3:28:25 PM | 136.980 | 1 |
| 2024-09-16 | 3:26:58 PM | 136.000 | 24 |
| 2024-09-16 | 3:17:55 PM | 136.580 | 20 |
| 2024-09-16 | 3:17:52 PM | 136.580 | 20 |
| 2024-09-16 | 3:17:51 PM | 136.580 | 39 |
| 2024-09-16 | 3:15:45 PM | 136.660 | 14 |
| 2024-09-16 | 2:58:13 PM | 136.720 | 1 |
| 2024-09-16 | 2:56:17 PM | 137.720 | 3 |
| 2024-09-16 | 2:29:42 PM | 136.640 | 1 |
| 2024-09-16 | 2:01:28 PM | 135.840 | 1 |