| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 10:50:18 | 147,580 | 6 |
| 18.06.2024 | 10:43:57 | 147,560 | 3 |
| 18.06.2024 | 10:37:36 | 146,480 | 2 |
| 18.06.2024 | 10:13:20 | 147,460 | 1 |
| 18.06.2024 | 10:11:11 | 147,460 | 20 |
| 18.06.2024 | 09:17:29 | 147,280 | 1 |
| 18.06.2024 | 09:04:29 | 146,280 | 1 |
| 18.06.2024 | 08:50:21 | 147,240 | 14 |
| 18.06.2024 | 08:40:05 | 146,280 | 35 |
| 18.06.2024 | 08:05:58 | 147,340 | 2 |
| 18.06.2024 | 08:00:04 | 146,280 | 1 |
| 17.06.2024 | 21:19:33 | 147,440 | 5 |
| 17.06.2024 | 20:26:34 | 148,200 | 13 |