| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:30:17 PM | 64.200 | 0 |
| 2024-06-11 | 4:29:51 PM | 64.150 | 90 |
| 2024-06-11 | 4:29:46 PM | 64.200 | 90 |
| 2024-06-11 | 4:15:02 PM | 64.300 | 0 |
| 2024-06-11 | 4:00:06 PM | 64.400 | 0 |
| 2024-06-11 | 4:00:01 PM | 64.350 | 600 |
| 2024-06-11 | 3:59:58 PM | 64.300 | 400 |
| 2024-06-11 | 3:59:34 PM | 64.250 | 1,000 |
| 2024-06-11 | 3:57:40 PM | 64.300 | 550 |
| 2024-06-11 | 3:57:37 PM | 64.250 | 500 |
| 2024-06-11 | 3:45:04 PM | 64.250 | 0 |
| 2024-06-11 | 3:35:10 PM | 64.450 | 0 |
| 2024-06-11 | 3:30:07 PM | 64.600 | 0 |