| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:15:04 AM | 60.700 | 0 |
| 2024-06-17 | 11:00:08 AM | 60.900 | 0 |
| 2024-06-17 | 10:45:04 AM | 61.100 | 0 |
| 2024-06-17 | 10:30:11 AM | 61.250 | 0 |
| 2024-06-17 | 10:15:06 AM | 61.250 | 0 |
| 2024-06-17 | 10:00:06 AM | 61.250 | 0 |
| 2024-06-17 | 9:45:06 AM | 61.250 | 0 |
| 2024-06-17 | 9:30:12 AM | 61.400 | 0 |
| 2024-06-17 | 9:15:19 AM | 61.150 | 0 |
| 2024-06-17 | 9:05:07 AM | 61.100 | 0 |
| 2024-06-17 | 8:45:10 AM | 60.850 | 0 |
| 2024-06-17 | 8:40:09 AM | 60.850 | 0 |
| 2024-06-17 | 8:30:11 AM | 60.800 | 0 |