| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:04 PM | 56.150 | 0 |
| 2024-09-23 | 5:00:03 PM | 56.150 | 0 |
| 2024-09-23 | 4:45:06 PM | 56.150 | 0 |
| 2024-09-23 | 4:32:11 PM | 56.150 | 52 |
| 2024-09-23 | 4:32:08 PM | 56.200 | 50 |
| 2024-09-23 | 4:30:05 PM | 56.250 | 0 |
| 2024-09-23 | 4:15:01 PM | 56.200 | 0 |
| 2024-09-23 | 4:00:05 PM | 56.300 | 0 |
| 2024-09-23 | 3:45:05 PM | 56.150 | 0 |
| 2024-09-23 | 3:35:19 PM | 56.150 | 0 |
| 2024-09-23 | 3:30:04 PM | 56.150 | 0 |
| 2024-09-23 | 3:15:05 PM | 56.050 | 0 |
| 2024-09-23 | 3:00:04 PM | 56.000 | 0 |