| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:39:55 PM | 17.36 | 111 |
| 2024-09-25 | 5:39:55 PM | 17.36 | 100 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 200 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 315 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 400 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 100 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 100 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 315 |
| 2024-09-25 | 5:39:55 PM | 17.35 | 200 |
| 2024-09-25 | 5:39:55 PM | 17.35 | 100 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 100 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 100 |
| 2024-09-25 | 5:39:55 PM | 17.34 | 200 |