| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:04 AM | 5.210 | - |
| 2024-06-21 | 9:41:14 AM | 5.210 | - |
| 2024-06-21 | 9:40:53 AM | 5.210 | - |
| 2024-06-21 | 9:40:41 AM | 5.210 | - |
| 2024-06-21 | 9:40:07 AM | 5.210 | - |
| 2024-06-21 | 9:39:53 AM | 5.220 | - |
| 2024-06-21 | 9:39:22 AM | 5.220 | - |
| 2024-06-21 | 9:38:34 AM | 5.220 | - |
| 2024-06-21 | 9:38:24 AM | 5.220 | - |
| 2024-06-21 | 9:38:03 AM | 5.230 | - |
| 2024-06-21 | 9:37:27 AM | 5.220 | - |
| 2024-06-21 | 9:37:17 AM | 5.210 | - |
| 2024-06-21 | 9:37:01 AM | 5.210 | - |