| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:42:37 PM | 4.430 | - |
| 2024-09-24 | 12:42:32 PM | 4.420 | - |
| 2024-09-24 | 12:40:03 PM | 4.430 | - |
| 2024-09-24 | 12:39:58 PM | 4.430 | - |
| 2024-09-24 | 12:39:53 PM | 4.430 | - |
| 2024-09-24 | 12:39:40 PM | 4.420 | - |
| 2024-09-24 | 12:39:34 PM | 4.420 | - |
| 2024-09-24 | 12:38:23 PM | 4.430 | - |
| 2024-09-24 | 12:38:18 PM | 4.430 | - |
| 2024-09-24 | 12:36:06 PM | 4.430 | - |
| 2024-09-24 | 12:35:51 PM | 4.440 | - |
| 2024-09-24 | 12:35:27 PM | 4.430 | - |
| 2024-09-24 | 12:35:22 PM | 4.440 | - |