| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:47:07 | 5.210 | - |
| 21/06/2024 | 09:46:57 | 5.210 | - |
| 21/06/2024 | 09:46:01 | 5.210 | - |
| 21/06/2024 | 09:45:35 | 5.210 | - |
| 21/06/2024 | 09:45:29 | 5.200 | - |
| 21/06/2024 | 09:45:07 | 5.200 | - |
| 21/06/2024 | 09:44:52 | 5.210 | - |
| 21/06/2024 | 09:43:43 | 5.210 | - |
| 21/06/2024 | 09:43:24 | 5.200 | - |
| 21/06/2024 | 09:43:14 | 5.190 | - |
| 21/06/2024 | 09:42:50 | 5.200 | - |
| 21/06/2024 | 09:42:40 | 5.200 | - |
| 21/06/2024 | 09:42:25 | 5.210 | - |