| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:29:38 PM | 100.360 | 1,000 |
| 2024-07-26 | 4:24:18 PM | 100.500 | 50 |
| 2024-07-26 | 4:21:59 PM | 99.940 | 100 |
| 2024-07-26 | 4:19:15 PM | 99.610 | 40 |
| 2024-07-26 | 4:18:58 PM | 99.620 | 100 |
| 2024-07-26 | 4:18:25 PM | 99.820 | 16 |
| 2024-07-26 | 4:11:35 PM | 99.890 | 11 |
| 2024-07-26 | 4:08:29 PM | 99.630 | 100 |
| 2024-07-26 | 4:05:27 PM | 99.600 | 2 |
| 2024-07-26 | 4:02:58 PM | 100.440 | 10 |
| 2024-07-26 | 4:00:13 PM | 100.460 | 60 |
| 2024-07-26 | 4:00:12 PM | 100.460 | 10 |
| 2024-07-26 | 3:47:49 PM | 99.510 | 4 |