| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:48:51 PM | 100.540 | 12 |
| 2024-07-26 | 5:46:41 PM | 100.160 | 50 |
| 2024-07-26 | 5:33:28 PM | 100.040 | 150 |
| 2024-07-26 | 5:30:38 PM | 99.970 | 872 |
| 2024-07-26 | 5:21:15 PM | 99.500 | 20 |
| 2024-07-26 | 5:11:51 PM | 99.700 | 3 |
| 2024-07-26 | 5:02:22 PM | 100.180 | 200 |
| 2024-07-26 | 4:54:04 PM | 99.670 | 5 |
| 2024-07-26 | 4:53:06 PM | 99.760 | 5 |
| 2024-07-26 | 4:40:06 PM | 99.930 | 66 |
| 2024-07-26 | 4:36:13 PM | 100.160 | 10 |
| 2024-07-26 | 4:35:26 PM | 100.000 | 80 |
| 2024-07-26 | 4:31:29 PM | 100.000 | 10 |