| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:36 PM | 100.660 | 25 |
| 2024-07-26 | 9:18:06 PM | 100.000 | 10 |
| 2024-07-26 | 8:58:35 PM | 100.460 | 100 |
| 2024-07-26 | 8:56:06 PM | 100.420 | 7 |
| 2024-07-26 | 8:20:37 PM | 100.880 | 1 |
| 2024-07-26 | 8:15:49 PM | 101.180 | 5 |
| 2024-07-26 | 8:14:29 PM | 101.160 | 50 |
| 2024-07-26 | 7:35:58 PM | 101.100 | 10 |
| 2024-07-26 | 7:35:21 PM | 101.200 | 65 |
| 2024-07-26 | 7:27:18 PM | 101.700 | 40 |
| 2024-07-26 | 7:24:52 PM | 101.760 | 10 |
| 2024-07-26 | 7:23:15 PM | 101.680 | 24 |
| 2024-07-26 | 7:19:02 PM | 101.620 | 24 |