| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:29:59 PM | 104.300 | 96 |
| 2024-07-25 | 12:06:48 PM | 104.000 | 114 |
| 2024-07-25 | 12:06:33 PM | 104.800 | 96 |
| 2024-07-25 | 9:44:29 AM | 105.680 | 3 |
| 2024-07-24 | 9:31:30 PM | 106.000 | 100 |
| 2024-07-24 | 6:36:13 PM | 106.620 | 40 |
| 2024-07-24 | 5:43:44 PM | 106.660 | 70 |
| 2024-07-24 | 3:46:17 PM | 108.060 | 1 |
| 2024-07-24 | 3:36:57 PM | 107.840 | 1 |
| 2024-07-24 | 3:30:00 PM | 107.500 | 75 |
| 2024-07-24 | 11:27:12 AM | 108.360 | 15 |
| 2024-07-24 | 10:52:34 AM | 108.540 | 28 |
| 2024-07-23 | 7:50:38 PM | 108.200 | 45 |