| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:35 AM | 101.260 | 10 |
| 2024-06-10 | 8:01:20 PM | 100.820 | 25 |
| 2024-06-10 | 6:13:07 PM | 101.040 | 50 |
| 2024-06-10 | 3:48:42 PM | 101.140 | 50 |
| 2024-06-10 | 3:25:01 PM | 100.600 | 20 |
| 2024-06-10 | 1:21:12 PM | 100.780 | 10 |
| 2024-06-10 | 11:24:36 AM | 100.440 | 20 |
| 2024-06-10 | 11:19:30 AM | 100.480 | 10 |
| 2024-06-10 | 10:29:58 AM | 100.100 | 101 |
| 2024-06-10 | 9:30:21 AM | 99.810 | 1 |
| 2024-06-10 | 9:04:58 AM | 100.620 | 30 |
| 2024-06-10 | 8:00:03 AM | 100.040 | 50 |