Time & Sales

Date Time Last Volume
5/29/2024 5:46:28 PM 102.400 50
5/29/2024 5:19:57 PM 102.640 9
5/29/2024 4:29:06 PM 102.720 290
5/29/2024 3:24:35 PM 102.540 78
5/29/2024 3:24:34 PM 102.540 78
5/29/2024 2:05:13 PM 102.380 97
5/29/2024 1:29:58 PM 102.120 98
5/29/2024 1:20:49 PM 102.520 3
5/29/2024 1:20:34 PM 102.320 97
5/29/2024 11:35:22 AM 101.720 2
5/29/2024 11:35:08 AM 101.980 98
5/29/2024 11:20:23 AM 102.020 5
5/29/2024 10:39:59 AM 102.580 97