| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:53:04 PM | 107.920 | 260 |
| 2024-07-26 | 11:43:51 AM | 106.780 | 1 |
| 2024-07-26 | 9:59:56 AM | 106.800 | 6 |
| 2024-07-26 | 9:30:00 AM | 105.980 | 95 |
| 2024-07-25 | 9:23:45 PM | 106.100 | 60 |
| 2024-07-25 | 9:16:26 PM | 105.940 | 130 |
| 2024-07-25 | 9:00:01 PM | 105.920 | 104 |
| 2024-07-25 | 6:18:54 PM | 106.620 | 100 |
| 2024-07-25 | 3:52:02 PM | 106.000 | 9 |
| 2024-07-25 | 3:34:14 PM | 105.820 | 2 |
| 2024-07-25 | 3:26:43 PM | 105.500 | 88 |
| 2024-07-25 | 2:58:29 PM | 105.680 | 2 |
| 2024-07-25 | 2:56:50 PM | 105.640 | 90 |