| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:42:50 PM | 105.500 | 95 |
| 2024-07-25 | 2:42:35 PM | 105.200 | 90 |
| 2024-07-25 | 2:42:04 PM | 105.180 | 95 |
| 2024-07-25 | 2:36:15 PM | 105.240 | 5 |
| 2024-07-25 | 2:30:05 PM | 104.980 | 51 |
| 2024-07-25 | 2:14:55 PM | 104.180 | 12 |
| 2024-07-25 | 2:14:55 PM | 104.180 | 96 |
| 2024-07-25 | 2:14:54 PM | 104.180 | 96 |
| 2024-07-25 | 2:13:07 PM | 104.480 | 96 |
| 2024-07-25 | 1:36:11 PM | 104.600 | 51 |
| 2024-07-25 | 1:36:11 PM | 104.600 | 51 |
| 2024-07-25 | 1:30:20 PM | 104.320 | 55 |
| 2024-07-25 | 1:30:19 PM | 104.320 | 45 |