| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 10:30:31 | 10,030 | 0 |
| 22.05.2024 | 09:32:56 | 10,210 | 0 |
| 22.05.2024 | 09:06:34 | 10,110 | 0 |
| 22.05.2024 | 08:10:05 | 10,520 | 0 |
| 21.05.2024 | 17:05:08 | 10,670 | 100 |
| 21.05.2024 | 16:06:24 | 10,450 | 0 |
| 21.05.2024 | 15:25:00 | 10,510 | 4.000 |
| 21.05.2024 | 15:18:50 | 10,330 | 0 |
| 21.05.2024 | 15:07:43 | 10,380 | 0 |
| 21.05.2024 | 14:41:55 | 10,340 | 0 |
| 21.05.2024 | 13:32:37 | 10,360 | 0 |
| 21.05.2024 | 11:21:15 | 10,360 | 0 |
| 21.05.2024 | 10:30:05 | 10,250 | 0 |