| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:45:57 | 9.850 | 0 |
| 23/05/2024 | 11:23:22 | 9.890 | 0 |
| 23/05/2024 | 10:30:49 | 9.990 | 0 |
| 23/05/2024 | 10:00:48 | 9.925 | 0 |
| 23/05/2024 | 09:29:53 | 9.915 | 0 |
| 23/05/2024 | 09:16:25 | 9.855 | 0 |
| 23/05/2024 | 08:10:30 | 9.915 | 0 |
| 22/05/2024 | 16:23:01 | 9.630 | 0 |
| 22/05/2024 | 15:52:18 | 9.985 | 60 |
| 22/05/2024 | 13:03:48 | 9.985 | 0 |
| 22/05/2024 | 12:21:22 | 10.010 | 0 |
| 22/05/2024 | 11:49:33 | 9.980 | 0 |
| 22/05/2024 | 11:47:59 | 10.220 | 60 |