| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:38:23 PM | 10.840 | 2,000 |
| 2024-06-21 | 5:59:18 PM | 10.840 | 0 |
| 2024-06-21 | 10:30:47 AM | 10.370 | 0 |
| 2024-06-21 | 10:12:27 AM | 10.440 | 0 |
| 2024-06-21 | 9:18:07 AM | 10.420 | 0 |
| 2024-06-21 | 8:19:23 AM | 10.560 | 0 |
| 2024-06-20 | 4:45:51 PM | 10.500 | 750 |
| 2024-06-20 | 10:34:06 AM | 10.150 | 0 |
| 2024-06-20 | 9:26:40 AM | 10.330 | 500 |
| 2024-06-20 | 9:16:21 AM | 9.970 | 0 |
| 2024-06-20 | 9:09:53 AM | 9.960 | 0 |
| 2024-06-20 | 8:18:06 AM | 10.110 | 0 |
| 2024-06-19 | 4:32:49 PM | 9.960 | 0 |