| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:08:30 PM | 2.800 | - |
| 2024-06-21 | 8:08:13 PM | 2.790 | - |
| 2024-06-21 | 8:06:32 PM | 2.800 | - |
| 2024-06-21 | 8:06:27 PM | 2.790 | - |
| 2024-06-21 | 8:05:43 PM | 2.800 | - |
| 2024-06-21 | 8:05:35 PM | 2.800 | - |
| 2024-06-21 | 8:03:40 PM | 2.790 | - |
| 2024-06-21 | 8:01:57 PM | 2.790 | - |
| 2024-06-21 | 8:01:56 PM | 2.800 | - |
| 2024-06-21 | 8:01:53 PM | 2.790 | - |
| 2024-06-21 | 8:01:48 PM | 2.800 | - |
| 2024-06-21 | 8:01:46 PM | 2.790 | - |
| 2024-06-21 | 8:01:31 PM | 2.800 | - |