| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 12:31:20 | 2,890 | - |
| 19.06.2024 | 12:29:26 | 2,880 | - |
| 19.06.2024 | 12:28:26 | 2,890 | - |
| 19.06.2024 | 12:28:05 | 2,880 | - |
| 19.06.2024 | 12:26:42 | 2,890 | - |
| 19.06.2024 | 12:26:33 | 2,880 | - |
| 19.06.2024 | 12:23:36 | 2,890 | - |
| 19.06.2024 | 12:23:11 | 2,900 | - |
| 19.06.2024 | 12:23:11 | 2,890 | - |
| 19.06.2024 | 12:19:43 | 2,900 | - |
| 19.06.2024 | 12:16:23 | 2,910 | - |
| 19.06.2024 | 12:10:00 | 2,900 | - |