| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:17:22 PM | 2.690 | - |
| 2024-09-25 | 9:17:17 PM | 2.700 | - |
| 2024-09-25 | 9:16:25 PM | 2.690 | - |
| 2024-09-25 | 9:16:09 PM | 2.700 | - |
| 2024-09-25 | 9:15:21 PM | 2.690 | - |
| 2024-09-25 | 9:15:10 PM | 2.700 | - |
| 2024-09-25 | 9:15:02 PM | 2.690 | - |
| 2024-09-25 | 9:14:44 PM | 2.700 | - |
| 2024-09-25 | 9:14:32 PM | 2.690 | - |
| 2024-09-25 | 9:13:07 PM | 2.700 | - |
| 2024-09-25 | 9:12:58 PM | 2.690 | - |
| 2024-09-25 | 9:12:36 PM | 2.700 | - |
| 2024-09-25 | 9:12:28 PM | 2.690 | - |