| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:00:29 PM | 3.880 | - |
| 2024-06-24 | 6:59:55 PM | 3.880 | - |
| 2024-06-24 | 6:59:49 PM | 3.890 | - |
| 2024-06-24 | 6:58:29 PM | 3.880 | - |
| 2024-06-24 | 5:39:50 PM | 3.890 | - |
| 2024-06-24 | 5:36:03 PM | 3.900 | - |
| 2024-06-24 | 5:25:39 PM | 3.890 | - |
| 2024-06-24 | 5:25:23 PM | 3.900 | - |
| 2024-06-24 | 5:25:10 PM | 3.890 | - |
| 2024-06-24 | 5:25:01 PM | 3.890 | - |
| 2024-06-24 | 5:19:22 PM | 3.890 | - |
| 2024-06-24 | 5:19:07 PM | 3.900 | - |
| 2024-06-24 | 5:15:26 PM | 3.890 | - |