| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:43:00 PM | 3.670 | - |
| 2024-09-26 | 1:43:00 PM | 3.660 | - |
| 2024-09-26 | 1:42:57 PM | 3.660 | - |
| 2024-09-26 | 1:42:29 PM | 3.670 | - |
| 2024-09-26 | 1:42:20 PM | 3.660 | - |
| 2024-09-26 | 1:40:09 PM | 3.670 | - |
| 2024-09-26 | 1:30:38 PM | 3.660 | - |
| 2024-09-26 | 1:29:49 PM | 3.650 | - |
| 2024-09-26 | 1:29:40 PM | 3.660 | - |
| 2024-09-26 | 1:29:20 PM | 3.660 | - |
| 2024-09-26 | 1:27:02 PM | 3.650 | - |
| 2024-09-26 | 1:26:58 PM | 3.660 | - |
| 2024-09-26 | 1:26:53 PM | 3.650 | - |