| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:19:30 PM | 3.870 | - |
| 2024-06-24 | 7:18:24 PM | 3.860 | - |
| 2024-06-24 | 7:18:07 PM | 3.860 | - |
| 2024-06-24 | 7:17:24 PM | 3.870 | - |
| 2024-06-24 | 7:15:28 PM | 3.870 | - |
| 2024-06-24 | 7:15:20 PM | 3.870 | - |
| 2024-06-24 | 7:13:57 PM | 3.870 | - |
| 2024-06-24 | 7:10:13 PM | 3.870 | - |
| 2024-06-24 | 7:10:07 PM | 3.870 | - |
| 2024-06-24 | 7:09:06 PM | 3.870 | - |
| 2024-06-24 | 7:07:57 PM | 3.870 | - |
| 2024-06-24 | 7:07:38 PM | 3.870 | - |
| 2024-06-24 | 7:04:06 PM | 3.880 | - |