| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:42 PM | 1.610 | 0 |
| 2024-09-23 | 3:35:39 PM | 1.580 | 0 |
| 2024-09-23 | 3:20:26 PM | 1.550 | 0 |
| 2024-09-23 | 2:50:46 PM | 1.560 | 0 |
| 2024-09-23 | 2:21:02 PM | 1.560 | 0 |
| 2024-09-23 | 1:50:40 PM | 1.570 | 0 |
| 2024-09-23 | 1:21:04 PM | 1.570 | 0 |
| 2024-09-23 | 12:50:45 PM | 1.550 | 0 |
| 2024-09-23 | 12:21:15 PM | 1.550 | 0 |
| 2024-09-23 | 11:50:43 AM | 1.560 | 0 |
| 2024-09-23 | 11:21:09 AM | 1.560 | 0 |
| 2024-09-23 | 10:50:37 AM | 1.570 | 0 |
| 2024-09-23 | 10:21:11 AM | 1.580 | 0 |