| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:20:33 PM | 1.520 | 0 |
| 2024-09-24 | 4:05:14 PM | 1.520 | 0 |
| 2024-09-24 | 3:50:42 PM | 1.520 | 0 |
| 2024-09-24 | 3:35:45 PM | 1.580 | 0 |
| 2024-09-24 | 3:20:33 PM | 1.560 | 0 |
| 2024-09-24 | 2:50:33 PM | 1.530 | 0 |
| 2024-09-24 | 2:21:29 PM | 1.540 | 0 |
| 2024-09-24 | 1:50:39 PM | 1.540 | 0 |
| 2024-09-24 | 1:21:26 PM | 1.540 | 0 |
| 2024-09-24 | 12:50:47 PM | 1.530 | 0 |
| 2024-09-24 | 12:21:21 PM | 1.530 | 0 |
| 2024-09-24 | 11:50:51 AM | 1.530 | 0 |
| 2024-09-24 | 11:21:12 AM | 1.530 | 0 |