| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:35:32 PM | 1.520 | 0 |
| 2024-09-25 | 3:20:21 PM | 1.500 | 0 |
| 2024-09-25 | 2:50:37 PM | 1.520 | 0 |
| 2024-09-25 | 2:21:10 PM | 1.500 | 0 |
| 2024-09-25 | 1:50:34 PM | 1.520 | 0 |
| 2024-09-25 | 1:21:13 PM | 1.520 | 0 |
| 2024-09-25 | 12:50:38 PM | 1.530 | 0 |
| 2024-09-25 | 12:21:08 PM | 1.530 | 0 |
| 2024-09-25 | 11:50:41 AM | 1.530 | 0 |
| 2024-09-25 | 11:21:10 AM | 1.540 | 0 |
| 2024-09-25 | 10:50:32 AM | 1.510 | 0 |
| 2024-09-25 | 10:21:05 AM | 1.540 | 0 |
| 2024-09-25 | 9:50:37 AM | 1.550 | 0 |