| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:52 PM | 17.410 | 0 |
| 2024-05-21 | 4:00:31 PM | 17.350 | 0 |
| 2024-05-21 | 3:50:44 PM | 17.350 | 0 |
| 2024-05-21 | 3:35:44 PM | 17.300 | 0 |
| 2024-05-21 | 3:20:33 PM | 17.340 | 0 |
| 2024-05-21 | 3:00:49 PM | 17.260 | 0 |
| 2024-05-21 | 2:50:50 PM | 17.310 | 0 |
| 2024-05-21 | 2:35:14 PM | 17.300 | 0 |
| 2024-05-21 | 2:20:44 PM | 17.390 | 0 |
| 2024-05-21 | 2:00:51 PM | 17.410 | 0 |
| 2024-05-21 | 1:50:54 PM | 17.370 | 0 |
| 2024-05-21 | 1:35:42 PM | 17.370 | 0 |
| 2024-05-21 | 1:20:26 PM | 17.470 | 0 |