| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:50:49 | 17.230 | 0 |
| 03/06/2024 | 13:35:50 | 17.220 | 0 |
| 03/06/2024 | 13:20:47 | 17.240 | 0 |
| 03/06/2024 | 12:51:00 | 17.330 | 0 |
| 03/06/2024 | 12:35:53 | 17.370 | 0 |
| 03/06/2024 | 12:20:15 | 17.360 | 0 |
| 03/06/2024 | 12:01:05 | 17.410 | 0 |
| 03/06/2024 | 11:50:34 | 17.350 | 0 |
| 03/06/2024 | 11:35:40 | 17.370 | 0 |
| 03/06/2024 | 11:20:26 | 17.430 | 0 |
| 03/06/2024 | 11:00:53 | 17.540 | 0 |
| 03/06/2024 | 10:50:58 | 17.590 | 0 |
| 03/06/2024 | 10:35:23 | 17.590 | 0 |