| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:35:13 AM | 17.390 | 0 |
| 2024-05-17 | 10:21:36 AM | 17.200 | 0 |
| 2024-05-17 | 10:00:34 AM | 17.160 | 0 |
| 2024-05-17 | 9:50:38 AM | 17.120 | 0 |
| 2024-05-17 | 9:35:37 AM | 17.060 | 0 |
| 2024-05-17 | 9:20:57 AM | 17.040 | 0 |
| 2024-05-17 | 9:05:52 AM | 17.040 | 0 |
| 2024-05-17 | 8:50:26 AM | 16.710 | 0 |
| 2024-05-17 | 8:35:18 AM | 16.720 | 0 |
| 2024-05-17 | 8:21:05 AM | 16.720 | 0 |
| 2024-05-17 | 8:05:17 AM | 16.710 | 0 |