| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:01:04 PM | 22.580 | 0 |
| 2024-06-17 | 1:50:49 PM | 22.540 | 0 |
| 2024-06-17 | 1:35:33 PM | 22.570 | 0 |
| 2024-06-17 | 1:20:41 PM | 22.510 | 0 |
| 2024-06-17 | 12:50:53 PM | 22.470 | 0 |
| 2024-06-17 | 12:35:54 PM | 22.400 | 0 |
| 2024-06-17 | 12:20:21 PM | 22.270 | 0 |
| 2024-06-17 | 12:00:40 PM | 22.390 | 0 |
| 2024-06-17 | 11:51:02 AM | 22.420 | 0 |
| 2024-06-17 | 11:35:30 AM | 22.460 | 0 |
| 2024-06-17 | 11:20:49 AM | 22.480 | 0 |
| 2024-06-17 | 11:00:43 AM | 22.470 | 0 |
| 2024-06-17 | 10:51:04 AM | 22.490 | 0 |