| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:40 PM | 27.52 | 100 |
| 2024-05-31 | 9:51:26 PM | 27.44 | 1 |
| 2024-05-31 | 9:51:26 PM | 27.44 | 90 |
| 2024-05-31 | 9:50:00 PM | 27.35 | 34 |
| 2024-05-31 | 9:50:00 PM | 27.35 | 18 |
| 2024-05-31 | 9:50:00 PM | 27.35 | 82 |
| 2024-05-31 | 9:50:00 PM | 27.36 | 18 |
| 2024-05-31 | 9:46:24 PM | 27.31 | 12 |
| 2024-05-31 | 9:45:31 PM | 27.31 | 7 |
| 2024-05-31 | 9:45:10 PM | 27.33 | 100 |
| 2024-05-31 | 9:44:33 PM | 27.33 | 70 |
| 2024-05-31 | 9:44:24 PM | 27.33 | 17 |
| 2024-05-31 | 9:43:28 PM | 27.31 | 200 |